Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,769.92 -722.16 (-1.17%) CMC Crypto 200
1,264.84 -18.99 (-1.48%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 12.50 | 0.90 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 2 | 15.00 | 0.75 | +0.05 | +7.14% | 10 | 11 |
| 10.40 | 0.00 | - | 3 | 14 | 17.50 | 1.25 | -0.18 | -12.59% | 15 | 150 |
| 10.85 | 0.00 | - | 1 | 11 | 20.00 | 2.05 | 0.00 | - | 6 | 624 |
| 6.30 | 0.00 | - | 1 | 109 | 22.50 | 2.95 | 0.00 | - | 832 | 1,325 |
| 4.52 | 0.00 | - | 3 | 10 | 25.00 | 4.48 | 0.00 | - | 2 | 5 |
| 3.41 | 0.00 | - | 2 | 19 | 27.50 | 5.20 | 0.00 | - | 7 | 11 |
| 4.00 | 0.00 | - | 1 | 26 | 30.00 | 9.50 | 0.00 | - | 1 | 10 |
| 2.65 | 0.00 | - | 2 | 6 | 32.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 67 | 35.00 | 9.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 37.50 | 12.40 | 0.00 | - | 16 | 17 |
| 1.45 | 0.00 | - | 2 | 8 | 40.00 | 13.90 | 0.00 | - | 8 | 10 |
| 1.35 | 0.00 | - | 2 | 57 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.