Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 30 |
| 11.30 | 0.00 | - | 2 | 7 | 15.00 | 0.26 | 0.00 | - | 1 | 160 |
| 6.73 | 0.00 | - | 2 | 6 | 17.50 | 0.55 | +0.10 | +22.22% | 3 | 159 |
| 6.12 | -3.30 | -35.03% | 10 | 109 | 20.00 | 1.02 | +0.12 | +13.33% | 2 | 949 |
| 5.55 | 0.00 | - | 2 | 20 | 22.50 | 1.57 | 0.00 | - | 2 | 162 |
| 3.79 | 0.00 | - | 4 | 114 | 25.00 | 3.00 | +0.40 | +15.38% | 29 | 172 |
| 2.50 | -0.10 | -3.85% | 2 | 505 | 27.50 | 4.29 | +0.39 | +10.00% | 35 | 249 |
| 1.55 | -0.25 | -13.89% | 25 | 306 | 30.00 | 6.20 | 0.00 | - | 3 | 89 |
| 1.03 | -0.30 | -22.56% | 10 | 89 | 32.50 | 7.20 | 0.00 | - | 1 | 70 |
| 0.68 | -0.18 | -20.93% | 7 | 226 | 35.00 | 8.90 | 0.00 | - | 4 | 34 |
| 0.45 | -0.15 | -25.00% | 10 | 77 | 37.50 | 15.00 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 13 | 38 | 40.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.