Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.88 -18.94 (-1.48%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 20 | 85 |
| 13.50 | 0.00 | - | 3 | 8 | 15.00 | 0.05 | 0.00 | - | 4 | 109 |
| 7.10 | 0.00 | - | 17 | 12 | 17.50 | 0.15 | 0.00 | - | 1 | 521 |
| 8.90 | 0.00 | - | 1 | 25 | 20.00 | 0.23 | 0.00 | - | 142 | 1,077 |
| 3.70 | 0.00 | - | 17 | 1,089 | 22.50 | 0.65 | +0.13 | +25.00% | 76 | 568 |
| 1.65 | -0.22 | -11.76% | 24 | 750 | 25.00 | 1.65 | +0.23 | +16.20% | 14 | 2,017 |
| 0.67 | -0.23 | -25.56% | 22 | 765 | 27.50 | 3.20 | +0.72 | +29.03% | 5 | 288 |
| 0.30 | -0.10 | -25.00% | 6 | 2,046 | 30.00 | 5.50 | +0.45 | +8.91% | 10 | 600 |
| 0.19 | 0.00 | - | 5 | 1,578 | 32.50 | 5.97 | 0.00 | - | 5 | 167 |
| 0.05 | -0.05 | -50.00% | 3 | 300 | 35.00 | 9.70 | 0.00 | - | 2 | 5 |
| 0.23 | 0.00 | - | 28 | 75 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 1 | 22 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 24 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
| 0.10 | 0.00 | - | 3 | 114 | 45.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 38 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 60 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.