Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,716.38
-768.91(-1.25%)
CMC Crypto 200
1,264.82
-19.00(-1.48%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.92

-0.60

(-2.35%)

At close: 04:00PM EDT

24.81

-0.11

(-0.44%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.71	0.00	-	8	20
-	-	-	-	-	15.00	0.05	0.00	-	13	8
-	-	-	-	-	16.00	0.23	0.00	-	-	16
-	-	-	-	-	17.00	0.05	0.00	-	24	29
7.50	0.00	-	4	4	18.00	0.05	0.00	-	23	23
-	-	-	-	-	19.00	0.06	0.00	-	10	18
-	-	-	-	-	19.50	0.05	0.00	-	-	4
-	-	-	-	-	20.00	0.05	0.00	-	1	14
-	-	-	-	-	21.00	0.06	+0.01	+20.00%	20	49
-	-	-	-	-	21.50	0.03	-0.02	-40.00%	7	1
2.81	+0.11	+4.07%	4	0	22.00	0.05	0.00	-	1	17
-	-	-	-	-	22.50	0.05	0.00	-	3	4
3.70	0.00	-	1	13	23.00	0.10	+0.04	+66.67%	26	89
1.00	0.00	-	-	2	23.50	0.13	+0.08	+160.00%	1	11
1.25	-0.70	-35.90%	10	7	24.00	0.25	+0.05	+25.00%	54	48
0.61	-0.88	-59.06%	3	2	24.50	0.29	+0.02	+7.41%	54	38
0.41	-0.76	-64.96%	39	169	25.00	0.57	+0.13	+29.55%	108	131
0.25	-0.50	-66.67%	31	12	25.50	-	-	-	-	-
0.16	-0.32	-66.67%	124	305	26.00	1.42	+0.54	+61.36%	76	172
0.06	-0.23	-79.31%	117	809	26.50	-	-	-	-	-
0.07	-0.10	-58.82%	3	347	27.00	1.56	0.00	-	1	15
0.05	-0.05	-50.00%	5	60	27.50	-	-	-	-	-
0.10	0.00	-	2	122	28.00	1.55	0.00	-	1	3
-	-	-	-	-	28.50	4.50	0.00	-	-	4
0.11	0.00	-	21	53	29.00	-	-	-	-	-
-	-	-	-	-	29.50	4.00	0.00	-	2	2
0.07	0.00	-	3	12	30.00	4.20	0.00	-	1	8
0.05	0.00	-	1	19	31.00	-	-	-	-	-
0.05	0.00	-	2	7	32.00	-	-	-	-	-
0.05	0.00	-	11	110	33.00	-	-	-	-	-
0.05	0.00	-	15	21	34.00	-	-	-	-	-
0.05	0.00	-	3	11	35.00	-	-	-	-	-
0.05	0.00	-	-	25	36.00	-	-	-	-	-
0.06	0.00	-	10	10	37.00	-	-	-	-	-