Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,302.83 +10.14 (+0.31%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,011.26 +248.23 (+1.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.18 -2,337.91 (-3.91%) CMC Crypto 200
1,256.16 -82.90 (-6.19%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00095000 | 2024-02-20 1:07PM EDT | 2024-06-21 | 2.65 | 0.05 | 2.40 | 0.00 | - | 2 | 449 | 99.95% |
| FIVN240719C00095000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 159 | 65.09% |
| FIVN241018C00095000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 54.74% |
| FIVN250117C00095000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 1.30 | 0.10 | 2.75 | 0.00 | - | 1 | 187 | 56.31% |
| FIVN251219C00095000 | 2024-03-11 12:07PM EDT | 2025-12-19 | 5.70 | 5.30 | 7.20 | 0.00 | - | 1 | 16 | 51.29% |
| FIVN260116C00095000 | 2024-02-26 12:25PM EDT | 2026-01-16 | 6.40 | 4.90 | 6.50 | 0.00 | - | 5 | 661 | 51.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00095000 | 2024-01-03 1:18PM EDT | 2024-06-21 | 22.30 | 22.50 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
| FIVN240719P00095000 | 2023-12-06 4:26PM EDT | 2024-07-19 | 17.80 | 23.60 | 24.30 | 0.00 | - | 10 | 10 | 0.00% |
| FIVN251219P00095000 | 2024-01-11 4:50PM EDT | 2025-12-19 | 23.10 | 21.30 | 24.80 | 0.00 | - | 2 | 5 | 0.00% |
| FIVN260116P00095000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 23.50 | 21.70 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.