Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,323.59 +30.90 (+0.94%) Nikkei
38,121.92 -152.13 (-0.40%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00072500 | 2024-04-29 10:00AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.45 | 0.00 | - | 3 | 270 | 61.43% |
| FIVN240719C00072500 | 2024-05-01 11:11AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.70 | -0.25 | -14.71% | 3 | 65 | 51.90% |
| FIVN240920C00072500 | 2024-04-15 1:50PM EDT | 2024-09-20 | 2.80 | 1.15 | 3.30 | 0.00 | - | 3 | 30 | 53.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00072500 | 2024-04-01 2:53PM EDT | 2024-06-21 | 12.10 | 13.50 | 14.90 | 0.00 | - | 1 | 15 | 48.34% |
| FIVN240719P00072500 | 2024-03-12 1:38PM EDT | 2024-07-19 | 14.10 | 13.10 | 13.70 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.