Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,737.56 +796.39 (+1.40%) CMC Crypto 200
1,247.40 -23.34 (-1.84%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00062500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FIVN240621C00062500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVN240719C00062500 | 2024-05-01 11:25AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIVN240920C00062500 | 2024-04-30 2:50PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVN241018C00062500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 58.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00062500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FIVN240621P00062500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIVN240920P00062500 | 2024-04-29 3:54PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.