Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00057500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 4.30 | 4.40 | 4.80 | -1.10 | -20.37% | 2 | 38 | 87.40% |
| FIVN240621C00057500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 5.78 | 5.20 | 5.60 | -0.72 | -11.08% | 4 | 33 | 58.30% |
| FIVN241018C00057500 | 2024-03-15 3:58PM EDT | 2024-10-18 | 11.05 | 10.00 | 10.50 | 0.00 | - | 6 | 11 | 63.16% |
| FIVN250117C00057500 | 2024-03-06 3:22PM EDT | 2025-01-17 | 10.60 | 12.20 | 13.20 | 0.00 | - | 8 | 8 | 63.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00057500 | 2024-04-29 10:44AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.80 | 0.00 | - | 14 | 759 | 82.01% |
| FIVN240621P00057500 | 2024-04-30 10:04AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | 0.00 | - | 2 | 43 | 51.77% |
| FIVN240719P00057500 | 2024-05-01 11:21AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.80 | -0.40 | -8.16% | 3 | 14 | 48.17% |
| FIVN240920P00057500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 5.50 | 5.90 | 6.40 | 0.00 | - | 1 | 19 | 47.14% |
© 2024 Yahoo. All rights reserved.