Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,290.45 -2.24 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.02 +422.99 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.74 -2,064.39 (-3.46%) CMC Crypto 200
1,261.90 -8.85 (-0.70%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00052500 | 2024-04-10 3:23PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240621C00052500 | 2024-03-14 3:52PM EDT | 2024-06-21 | 10.20 | 9.50 | 11.80 | 0.00 | - | 1 | 1 | 90.48% |
| FIVN240719C00052500 | 2024-04-03 12:48PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00052500 | 2024-04-29 11:03AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVN240621P00052500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN240920P00052500 | 2024-04-18 10:43AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVN241018P00052500 | 2024-03-14 12:34PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 49.50% |
© 2024 Yahoo. All rights reserved.