Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,240.78 -33.27 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.86 -2,715.05 (-4.51%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00047500 | 2024-04-09 10:26AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240920C00047500 | 2024-04-16 12:30PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00047500 | 2024-04-15 12:44PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVN240621P00047500 | 2024-04-16 11:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIVN240719P00047500 | 2024-04-03 12:38PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVN240920P00047500 | 2024-04-17 11:09AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVN241018P00047500 | 2024-03-14 11:08AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 24 | 50.50% |
© 2024 Yahoo. All rights reserved.