Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,290.67 -2.02 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.45 +417.42 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.64 -2,054.09 (-3.45%) CMC Crypto 200
1,261.63 -9.11 (-0.72%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00045000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN260116C00045000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 22.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00045000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIVN240621P00045000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVN240719P00045000 | 2023-12-11 10:31AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.20 | 0.00 | - | 2 | 7 | 51.93% |
| FIVN241018P00045000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN250117P00045000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVN250417P00045000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 3.80 | 3.40 | 4.90 | 0.00 | - | 1 | 3 | 51.23% |
| FIVN251219P00045000 | 2024-04-15 2:16PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.