Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,299.96 +7.27 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,094.80 +331.77 (+1.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,420.17 -2,451.92 (-4.10%) CMC Crypto 200
1,255.84 -83.23 (-6.21%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00042500 | 2024-03-20 11:35AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 64.94% |
| FIVN240719P00042500 | 2024-03-27 12:19PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 55.23% |
| FIVN241018P00042500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.85 | 0.00 | - | 7 | 7 | 51.49% |
© 2024 Yahoo. All rights reserved.