Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,128.45 -2,472.73 (-4.08%) CMC Crypto 200
1,272.06 -67.01 (-5.00%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250417C00040000 | 2024-03-11 12:11PM EDT | 2025-04-17 | 25.00 | 26.10 | 28.80 | 0.00 | - | 2 | 0 | 91.14% |
| FIVN260116C00040000 | 2024-02-16 3:45PM EDT | 2026-01-16 | 40.20 | 27.00 | 29.90 | 0.00 | - | 3 | 3 | 73.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00040000 | 2024-03-27 10:53AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 62.89% |
| FIVN240719P00040000 | 2024-02-23 11:27AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | 10 | 22 | 58.15% |
| FIVN240920P00040000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 0.99 | 0.85 | 1.20 | 0.00 | - | 6 | 6 | 53.08% |
| FIVN241018P00040000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 52.03% |
| FIVN250117P00040000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | 6 | 22 | 50.24% |
| FIVN250417P00040000 | 2024-03-12 9:30AM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FIVN251219P00040000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.