Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.91 +17.52 (+0.35%) Dow
38,001.31 +98.02 (+0.26%) Nasdaq
15,717.45 +111.97 (+0.72%) Bitcoin USD
58,522.42 +1,032.24 (+1.80%) CMC Crypto 200
1,265.83 -4.91 (-0.39%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00030000 | 2023-12-04 4:50PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVN250117P00030000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.00 | 0.00 | - | 7 | 23 | 60.13% |
| FIVN250417P00030000 | 2024-03-06 10:30AM EDT | 2025-04-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 55.59% |
| FIVN251219P00030000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.47% |
© 2024 Yahoo. All rights reserved.