Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.12 +18.73 (+0.37%) Dow
37,998.91 +95.62 (+0.25%) Nasdaq
15,727.54 +122.06 (+0.78%) Bitcoin USD
58,505.16 +1,061.66 (+1.85%) CMC Crypto 200
1,267.08 -3.66 (-0.29%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00120000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 89.26% |
| FIVN240719C00120000 | 2023-12-18 10:44AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | - | - | 1 | 100.20% |
| FIVN250117C00120000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| FIVN250417C00120000 | 2024-03-05 4:19PM EDT | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 270 | 520 | 51.60% |
| FIVN251219C00120000 | 2024-04-26 10:34AM EDT | 2025-12-19 | 2.03 | 0.00 | 5.00 | 0.00 | - | 49 | 96 | 58.38% |
| FIVN260116C00120000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 49 | 192 | 57.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.