Singapore markets close in 47 minutes
Straits Times Index
3,289.04 -3.65 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.65 +425.62 (+2.40%) FTSE 100
8,156.83 +35.59 (+0.44%) Bitcoin USD
57,756.65 +587.52 (+1.03%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00115000 | 2024-02-21 11:06AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.99% |
| FIVN240719C00115000 | 2024-02-22 11:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.93% |
| FIVN250117C00115000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVN250417C00115000 | 2024-04-19 9:30AM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVN251219C00115000 | 2024-01-19 10:30AM EDT | 2025-12-19 | 4.90 | 4.30 | 6.00 | 0.00 | - | 1 | 26 | 55.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN251219P00115000 | 2023-10-26 9:44AM EDT | 2025-12-19 | 56.72 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.