Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,288.67 -4.02 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,200.47 +437.44 (+2.46%) FTSE 100
8,145.24 +24.00 (+0.30%) Bitcoin USD
57,619.58 +36.64 (+0.06%) CMC Crypto 200
1,265.23 -5.51 (-0.43%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00110000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN240719C00110000 | 2023-12-08 1:33PM EDT | 2024-07-19 | 2.95 | 0.85 | 1.85 | 0.00 | - | 9 | 18 | 98.39% |
| FIVN250117C00110000 | 2024-02-22 12:51PM EDT | 2025-01-17 | 1.40 | 0.35 | 2.05 | 0.00 | - | 1 | 197 | 52.59% |
| FIVN250417C00110000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 4.60 | 0.75 | 1.90 | 0.00 | - | 2 | 3 | 51.04% |
| FIVN251219C00110000 | 2024-02-21 2:27PM EDT | 2025-12-19 | 6.52 | 1.55 | 3.50 | 0.00 | - | - | 7 | 47.07% |
| FIVN260116C00110000 | 2024-04-15 10:31AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00110000 | 2023-12-14 3:47PM EDT | 2024-07-19 | 28.20 | 32.10 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.