Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,648.49 +382.04 (+0.67%) CMC Crypto 200
1,268.43 -2.31 (-0.18%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00105000 | 2023-12-04 4:16PM EDT | 2024-06-21 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 0 | 138.21% |
| FIVN240719C00105000 | 2024-02-01 12:49PM EDT | 2024-07-19 | 2.05 | 0.15 | 0.75 | 0.00 | - | 3 | 34 | 73.29% |
| FIVN241018C00105000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FIVN250117C00105000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 1.02 | 0.60 | 2.30 | 0.00 | - | 1 | 283 | 52.36% |
| FIVN250417C00105000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 5.60 | 1.10 | 2.10 | 0.00 | - | - | 1 | 50.00% |
| FIVN251219C00105000 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVN260116C00105000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.30 | 2.55 | 3.90 | 0.00 | - | 2 | 125 | 45.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00105000 | 2023-12-07 12:15PM EDT | 2024-07-19 | 26.80 | 31.40 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.