Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 216 | 653 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 165 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 44 | 2024-07-19 | 11.80 | 0.00 | - | 5 | 37 |
| 3.77 | 0.00 | - | 1 | 2 | 2024-09-20 | 17.40 | 0.00 | - | - | 1 |
| 3.98 | 0.00 | - | 9 | 9 | 2024-10-18 | 15.70 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 942 |
| 6.90 | 0.00 | - | 1 | 6 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 251 | 312 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 19 | 73 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.