Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.51 -7.33 (-0.53%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.22 | 0.00 | - | 31 | 122 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 67 | 75 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 3.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-04-17 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 1 | 5 |
| 18.31 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.