Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.96 +52.28 (+1.00%) Dow
39,822.47 +264.36 (+0.67%) Nasdaq
16,720.33 +209.15 (+1.27%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-21 | 0.25 | -0.01 | -3.85% | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | 6 | 22 |
| 25.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 3.80 | 0.00 | - | - | 2 |
| 40.20 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.