Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.51 +56.83 (+1.08%) Dow
39,871.67 +313.56 (+0.79%) Nasdaq
16,739.79 +228.62 (+1.38%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 31 | 2024-06-21 | 34.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 143 | 2024-07-19 | 22.30 | 0.00 | - | - | 28 |
| 1.25 | 0.00 | - | 287 | 267 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 589 | 2025-01-17 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 566 | 2025-04-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 28.80 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 100 | 237 | 2026-01-16 | 28.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.