Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,313.91 -8.17 (-0.25%) Nikkei
39,150.95 +112.79 (+0.29%) Hang Seng
18,057.72 -309.23 (-1.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,753.46 -1,817.23 (-2.61%) CMC Crypto 200
1,406.07 -40.60 (-2.81%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00085000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 50.00% |
| FIVN240719C00085000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 112.89% |
| FIVN240920C00085000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN241018C00085000 | 2024-04-08 1:22PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 59.77% |
| FIVN250117C00085000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN250417C00085000 | 2024-05-31 1:21PM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVN251219C00085000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 12.50% |
| FIVN260116C00085000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 6.75 | 3.10 | 5.20 | 0.00 | - | 18 | 7 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00085000 | 2024-04-17 2:01PM EDT | 2024-06-21 | 26.30 | 29.90 | 33.90 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240719P00085000 | 2024-02-16 4:36PM EDT | 2024-07-19 | 16.20 | 23.40 | 27.10 | 0.00 | - | 12 | 35 | 0.00% |
| FIVN250117P00085000 | 2024-02-05 2:17PM EDT | 2025-01-17 | 17.40 | 26.50 | 29.30 | 0.00 | - | 48 | 39 | 0.00% |
| FIVN251219P00085000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 17.00 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.