Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00072500 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FIVN240719C00072500 | 2024-05-01 3:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FIVN240920C00072500 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIVN241018C00072500 | 2024-05-24 12:22PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621P00072500 | 2024-04-01 2:53PM EDT | 2024-06-21 | 12.10 | 13.50 | 14.90 | 0.00 | - | 1 | 15 | 0.00% |
FIVN240719P00072500 | 2024-03-12 1:38PM EDT | 2024-07-19 | 14.10 | 13.10 | 13.70 | 0.00 | - | 2 | 7 | 0.00% |