Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621C00067500 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.80 | 0.00 | - | 6 | 230 | 204.10% |
FIVN240719C00067500 | 2024-05-22 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 38 | 80.86% |
FIVN240920C00067500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.35 | 0.00 | - | 12 | 20 | 53.52% |
FIVN241018C00067500 | 2024-06-06 10:25AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 27 | 48.73% |
FIVN250117C00067500 | 2024-05-13 9:42AM EDT | 2025-01-17 | 4.20 | 0.45 | 2.55 | 0.00 | - | 8 | 8 | 52.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240621P00067500 | 2024-04-18 10:21AM EDT | 2024-06-21 | 11.60 | 12.40 | 16.00 | 0.00 | - | 5 | 0 | 0.00% |
FIVN240719P00067500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 12.10 | 12.40 | 16.30 | 0.00 | - | 20 | 63 | 0.00% |
FIVN240920P00067500 | 2024-04-11 2:42PM EDT | 2024-09-20 | 11.10 | 14.10 | 15.70 | 0.00 | - | - | 5 | 0.00% |
FIVN241018P00067500 | 2024-05-14 12:15PM EDT | 2024-10-18 | 15.10 | 22.60 | 26.50 | 0.00 | - | 1 | 0 | 74.85% |