Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,321.15 -0.93 (-0.03%) Nikkei
39,167.13 +128.97 (+0.33%) Hang Seng
18,188.12 -178.83 (-0.97%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,940.37 -702.70 (-1.01%) CMC Crypto 200
1,439.02 -7.65 (-0.53%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00062500 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 102 | 194 | 194.04% |
| FIVN240719C00062500 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.55 | 0.00 | - | 10 | 699 | 72.85% |
| FIVN240920C00062500 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 20 | 50.64% |
| FIVN241018C00062500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 7.50 | 0.85 | 1.20 | 0.00 | - | 5 | 5 | 54.49% |
| FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 99.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00062500 | 2024-06-06 2:17PM EDT | 2024-06-21 | 19.10 | 17.10 | 22.00 | 0.00 | - | 84 | 39 | 252.15% |
| FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 14.20 | 17.90 | 0.00 | - | 18 | 9 | 0.00% |
| FIVN240920P00062500 | 2024-05-13 11:17AM EDT | 2024-09-20 | 9.90 | 17.60 | 21.60 | 0.00 | - | 10 | 13 | 77.27% |
| FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 11.50 | 14.60 | 0.00 | - | 2 | 24 | 0.00% |
| FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.