Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,329.28 -31.51 (-0.59%) Dow
38,470.10 -397.94 (-1.02%) Nasdaq
17,134.46 -58.07 (-0.34%) Bitcoin USD
66,856.27 -2,547.31 (-3.67%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00057500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| FIVN240719C00057500 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| FIVN240920C00057500 | 2024-06-06 3:42PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.00 | 0.00 | - | 5 | 18 | 51.73% |
| FIVN241018C00057500 | 2024-05-08 12:07PM EDT | 2024-10-18 | 5.90 | 1.05 | 1.30 | 0.00 | - | 6 | 16 | 50.10% |
| FIVN250117C00057500 | 2024-06-05 12:16PM EDT | 2025-01-17 | 2.30 | 0.40 | 4.10 | 0.00 | - | 3 | 9 | 63.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00057500 | 2024-06-05 12:33PM EDT | 2024-06-21 | 14.48 | 12.70 | 17.00 | 0.00 | - | 1 | 0 | 118.16% |
| FIVN240719P00057500 | 2024-05-16 12:57PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| FIVN240920P00057500 | 2024-05-28 3:16PM EDT | 2024-09-20 | 9.90 | 14.00 | 16.20 | 0.00 | - | 1 | 29 | 62.65% |
| FIVN241018P00057500 | 2024-05-21 2:35PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FIVN250417P00057500 | 2024-05-09 9:39AM EDT | 2025-04-17 | 9.90 | 15.70 | 16.40 | 0.00 | - | 3 | 3 | 37.50% |
| FIVN251219P00057500 | 2024-05-17 9:39AM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.