Singapore markets close in 14 minutes
Straits Times Index
3,307.49 -14.59 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,223.23 -5.25 (-0.06%) Bitcoin USD
67,566.19 -1,892.77 (-2.73%) CMC Crypto 200
1,395.44 -46.19 (-3.21%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00047500 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVN240719C00047500 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVN240920C00047500 | 2024-06-05 9:53AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN241018C00047500 | 2024-06-04 2:40PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVN250117C00047500 | 2024-06-06 12:44PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00047500 | 2024-06-10 11:18AM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIVN240719P00047500 | 2024-06-07 3:54PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240920P00047500 | 2024-06-10 9:57AM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVN241018P00047500 | 2024-06-05 12:24PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FIVN250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.