Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,389.69 -51.95 (-3.61%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00042500 | 2024-06-10 1:01PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 0.00% |
| FIVN240719C00042500 | 2024-06-10 11:07AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| FIVN240920C00042500 | 2024-06-10 11:54AM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FIVN241018C00042500 | 2024-06-06 10:08AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| FIVN250117C00042500 | 2024-06-06 12:09PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| FIVN250417C00042500 | 2024-06-05 12:18PM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIVN260116C00042500 | 2024-06-06 10:50AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00042500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 354 | 470 | 1.56% |
| FIVN240719P00042500 | 2024-06-10 12:17PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 114 | 132 | 0.78% |
| FIVN240920P00042500 | 2024-06-10 12:01PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| FIVN241018P00042500 | 2024-06-06 10:27AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.39% |
| FIVN250117P00042500 | 2024-06-10 9:57AM EDT | 2025-01-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.