Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250117C00040000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN250417C00040000 | 2024-03-11 12:11PM EDT | 2025-04-17 | 25.00 | 26.10 | 28.80 | 0.00 | - | 2 | 0 | 148.13% |
| FIVN260116C00040000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00040000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN240719P00040000 | 2024-02-23 11:27AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | 10 | 22 | 49.37% |
| FIVN240920P00040000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIVN241018P00040000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 43.21% |
| FIVN250117P00040000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN250417P00040000 | 2024-03-12 9:30AM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FIVN251219P00040000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.