Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN241018P00032500 | 2024-04-05 11:55AM EDT | 2024-10-18 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 54.15% |
| FIVN251219P00032500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.