Singapore markets closed
Straits Times Index
3,326.87 -3.22 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00030000 | 2023-12-04 4:50PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVN250117P00030000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.70 | 0.35 | 1.15 | 0.00 | - | 7 | 23 | 55.35% |
| FIVN250417P00030000 | 2024-03-06 10:30AM EDT | 2025-04-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 51.98% |
| FIVN251219P00030000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.