Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.08 -614.16 (-0.90%) CMC Crypto 200
1,464.53 -20.17 (-1.36%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00120000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 155.47% |
| FIVN240719C00120000 | 2023-12-18 10:44AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | - | - | 1 | 146.63% |
| FIVN250117C00120000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| FIVN250417C00120000 | 2024-03-05 4:19PM EDT | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 270 | 520 | 57.69% |
| FIVN251219C00120000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FIVN260116C00120000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.