Singapore markets close in 45 minutes
Straits Times Index
3,305.83 -16.25 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,232.47 +3.99 (+0.05%) Bitcoin USD
67,375.47 -2,002.28 (-2.89%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00115000 | 2024-02-21 11:06AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 277.73% |
| FIVN240719C00115000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVN250117C00115000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 74.07% |
| FIVN250417C00115000 | 2024-05-23 10:10AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVN251219C00115000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 2.25 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN251219P00115000 | 2023-10-26 9:44AM EDT | 2025-12-19 | 56.72 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.