Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,312.15 -9.93 (-0.30%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,250.14 -116.81 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,681.18 -1,821.48 (-2.62%) CMC Crypto 200
1,402.83 -38.80 (-2.69%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00105000 | 2023-12-04 4:16PM EDT | 2024-06-21 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 0 | 420.80% |
| FIVN240719C00105000 | 2024-02-01 12:49PM EDT | 2024-07-19 | 2.05 | 0.15 | 0.75 | 0.00 | - | 3 | 34 | 151.17% |
| FIVN241018C00105000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.95 | 0.00 | - | 18 | 42 | 83.59% |
| FIVN250117C00105000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 1.02 | 0.60 | 2.30 | 0.00 | - | 1 | 283 | 81.20% |
| FIVN250417C00105000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 5.60 | 1.10 | 2.10 | 0.00 | - | - | 1 | 70.14% |
| FIVN251219C00105000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVN260116C00105000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.30 | 2.55 | 3.90 | 0.00 | - | 2 | 125 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00105000 | 2023-12-07 12:15PM EDT | 2024-07-19 | 26.80 | 31.40 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.