Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.42 +13.43 (+0.25%) Dow
38,863.36 +64.37 (+0.17%) Nasdaq
17,188.57 +55.44 (+0.32%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.05 +2.38 (+0.16%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00100000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 237.70% |
| FIVN240719C00100000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 143 | 137.70% |
| FIVN241018C00100000 | 2024-02-22 11:32AM EDT | 2024-10-18 | 1.25 | 0.40 | 0.70 | 0.00 | - | 287 | 267 | 82.67% |
| FIVN250117C00100000 | 2024-04-15 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 589 | 65.63% |
| FIVN250417C00100000 | 2024-05-29 12:06PM EDT | 2025-04-17 | 0.35 | 0.00 | 2.30 | 0.00 | - | 40 | 606 | 62.65% |
| FIVN251219C00100000 | 2024-06-06 10:29AM EDT | 2025-12-19 | 1.90 | 0.00 | 1.30 | 0.00 | - | 14 | 31 | 48.24% |
| FIVN260116C00100000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 2.10 | 0.00 | 1.30 | 0.00 | - | 100 | 251 | 47.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00100000 | 2023-10-10 11:35AM EDT | 2024-06-21 | 34.80 | 35.60 | 37.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVN240719P00100000 | 2023-12-11 1:51PM EDT | 2024-07-19 | 22.30 | 22.90 | 24.60 | 0.00 | - | - | 28 | 0.00% |
| FIVN251219P00100000 | 2024-01-10 12:25PM EDT | 2025-12-19 | 28.80 | 24.70 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| FIVN260116P00100000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 28.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.