Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.51 +22.12 (+0.44%) Dow
38,010.30 +107.01 (+0.28%) Nasdaq
15,735.88 +130.40 (+0.84%) Bitcoin USD
58,513.37 +1,048.07 (+1.82%) CMC Crypto 200
1,267.46 -3.28 (-0.26%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 6 | 155 |
| 16.00 | 0.00 | - | 2 | 10 | 47.50 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 260 | 548 |
| 10.80 | 0.00 | - | 2 | 11 | 52.50 | 1.40 | 0.00 | - | 5 | 170 |
| 5.80 | 0.00 | - | 1 | 576 | 55.00 | 2.19 | 0.00 | - | 2 | 177 |
| 4.30 | 0.00 | - | 2 | 37 | 57.50 | 3.00 | 0.00 | - | 14 | 759 |
| 4.20 | 0.00 | - | 21 | 165 | 60.00 | 4.20 | 0.00 | - | 1 | 96 |
| 2.35 | 0.00 | - | 42 | 932 | 62.50 | 6.10 | 0.00 | - | 23 | 89 |
| 1.85 | 0.00 | - | 2 | 616 | 65.00 | 9.00 | 0.00 | - | 1 | 18 |
| 1.28 | 0.00 | - | 2 | 305 | 67.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.95 | 0.00 | - | 252 | 631 | 70.00 | 13.40 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 5 | 412 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 214 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 256 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.