Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 2.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 6.58 | 0.00 | - | 20 | 0 |
| 15.95 | 0.00 | - | - | 0 | 50.00 | 7.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 11.80 | 0.00 | - | 50 | 0 |
| 15.10 | 0.00 | - | 11 | 17 | 60.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 3 | 3 | 65.00 | 8.20 | 0.00 | - | 2 | 13 |
| 6.60 | 0.00 | - | 1 | 0 | 70.00 | 9.50 | 0.00 | - | 2 | 7 |
| 11.80 | 0.00 | - | 251 | 312 | 75.00 | 12.00 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 1 | 0 | 80.00 | 14.30 | 0.00 | - | 1 | 9 |
| 6.25 | 0.00 | - | 22 | 42 | 85.00 | 17.00 | 0.00 | - | 1 | 7 |
| 2.70 | 0.00 | - | 3 | 0 | 90.00 | 19.90 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 1 | 16 | 95.00 | 23.10 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 3 | 17 | 100.00 | 28.80 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 115.00 | 56.72 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.