Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,936.29
-663.38(-0.97%)
CMC Crypto 200
1,464.47
-20.22(-1.36%)

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

48.80

-1.24

(-2.48%)

At close: 04:00PM EDT

48.69

-0.11

(-0.23%)

Pre-market:

06:04AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.70	0.00	-	7	23
-	-	-	-	-	35.00	1.40	0.00	-	1	2
-	-	-	-	-	37.50	1.65	0.00	-	-	0
15.80	0.00	-	-	0	40.00	2.47	0.00	-	1	0
19.00	0.00	-	5	0	42.50	3.14	0.00	-	3	0
-	-	-	-	-	45.00	3.30	0.00	-	-	10
22.80	0.00	-	-	1	50.00	5.30	0.00	-	5	0
7.00	0.00	-	-	0	52.50	6.50	0.00	-	2	0
8.10	0.00	-	12	0	55.00	8.12	0.00	-	1	0
10.60	0.00	-	8	8	57.50	-	-	-	-	-
3.90	0.00	-	3	0	60.00	8.10	0.00	-	103	0
10.00	0.00	-	-	5	62.50	-	-	-	-	-
2.70	0.00	-	1	0	65.00	10.90	0.00	-	6	0
4.20	0.00	-	8	0	67.50	-	-	-	-	-
2.00	0.00	-	1	0	70.00	10.20	0.00	-	10	334
2.10	0.00	-	3	0	75.00	9.60	0.00	-	2	942
0.85	0.00	-	3	0	80.00	30.29	0.00	-	1	0
1.00	0.00	-	1	0	85.00	17.40	0.00	-	48	39
2.10	0.00	-	2	585	90.00	24.40	0.00	-	-	1
1.30	0.00	-	1	187	95.00	-	-	-	-	-
1.00	0.00	-	1	589	100.00	-	-	-	-	-
1.02	0.00	-	1	283	105.00	-	-	-	-	-
1.40	0.00	-	1	197	110.00	-	-	-	-	-
1.00	0.00	-	2	26	115.00	-	-	-	-	-
0.34	0.00	-	20	23	120.00	-	-	-	-	-
0.25	0.00	-	2	0	130.00	-	-	-	-	-