Singapore markets close in 7 minutes
Straits Times Index
3,308.08 -14.00 (-0.42%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,221.58 -6.90 (-0.08%) Bitcoin USD
67,541.78 -1,920.94 (-2.77%) CMC Crypto 200
1,397.96 -43.68 (-3.03%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 56 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 37.50 | 1.92 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 40.00 | 3.00 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 3 | 0 | 42.50 | 4.20 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 45.00 | 5.33 | 0.00 | - | 10 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 47.50 | 6.66 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 50.00 | 6.05 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 52.50 | 8.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 55.00 | 6.00 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 57.50 | 9.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 60.00 | 7.60 | 0.00 | - | 8 | 16 |
| 0.45 | 0.00 | - | 3 | 0 | 62.50 | 9.90 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 65.00 | 11.60 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 12 | 0 | 67.50 | 11.10 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 3 | 0 | 70.00 | 12.50 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 75.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 15 | 23 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.