Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,449.58 -18.52 (-1.26%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00200000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 6 | 1,222 | 67.19% |
| FIVE240719C00200000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 97 | 58.35% |
| FIVE240816C00200000 | 2024-05-23 10:38AM EDT | 2024-08-16 | 0.24 | 0.15 | 0.75 | 0.00 | - | 2 | 69 | 50.54% |
| FIVE241115C00200000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.72 | 1.10 | 1.65 | 0.00 | - | 1 | 6 | 41.60% |
| FIVE250117C00200000 | 2024-05-23 11:08AM EDT | 2025-01-17 | 2.32 | 1.90 | 2.75 | 0.00 | - | 5 | 647 | 40.76% |
| FIVE260116C00200000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 14.69 | 11.30 | 12.30 | 0.00 | - | 1 | 17 | 43.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 65.80 | 69.10 | 0.00 | - | 15 | 0 | 79.35% |
| FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 65.10 | 69.20 | 0.00 | - | 1 | 0 | 79.03% |
| FIVE240816P00200000 | 2024-05-15 10:45AM EDT | 2024-08-16 | 58.30 | 65.80 | 69.20 | 0.00 | - | 2 | 1 | 64.54% |
| FIVE250117P00200000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 53.46 | 65.20 | 69.20 | 0.00 | - | 5 | 9 | 38.38% |
| FIVE260116P00200000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 63.47 | 67.80 | 70.70 | 0.00 | - | 1 | 2 | 28.01% |
© 2024 Yahoo. All rights reserved.