Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.62 +115.09 (+0.17%) CMC Crypto 200
1,367.45 -6.39 (-0.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00145000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.40 | -1.60 | -22.54% | 40 | 232 | 49.45% |
| FIVE240719C00145000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 7.00 | 6.60 | 6.90 | -2.70 | -27.84% | 20 | 177 | 43.62% |
| FIVE240816C00145000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 8.96 | 8.00 | 8.50 | -2.20 | -19.71% | 3 | 93 | 42.22% |
| FIVE241115C00145000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 13.90 | 11.70 | 13.70 | -1.20 | -7.95% | 26 | 53 | 43.32% |
| FIVE250117C00145000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 20.20 | 16.30 | 17.80 | 0.00 | - | 2 | 13 | 46.46% |
| FIVE260116C00145000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 33.56 | 28.20 | 31.30 | 0.00 | - | 15 | 17 | 48.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00145000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 12.10 | 11.90 | 12.30 | +2.63 | +27.77% | 11 | 202 | 46.03% |
| FIVE240719P00145000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 9.58 | 13.00 | 13.30 | 0.00 | - | 20 | 326 | 38.87% |
| FIVE240816P00145000 | 2024-05-17 10:46AM EDT | 2024-08-16 | 13.00 | 13.80 | 14.30 | +1.70 | +15.04% | 1 | 219 | 36.08% |
| FIVE241115P00145000 | 2024-05-17 3:19PM EDT | 2024-11-15 | 17.30 | 17.20 | 17.60 | +1.60 | +10.19% | 7 | 74 | 34.14% |
| FIVE250117P00145000 | 2024-05-13 2:34PM EDT | 2025-01-17 | 18.40 | 18.90 | 19.90 | 0.00 | - | 27 | 91 | 34.55% |
| FIVE260116P00145000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 23.65 | 26.50 | 28.90 | 0.00 | - | 5 | 20 | 34.65% |
© 2024 Yahoo. All rights reserved.