Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,027.12 +1,884.49 (+2.81%) CMC Crypto 200
1,444.90 -23.20 (-1.58%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00130000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 10.40 | 9.70 | 10.00 | +2.10 | +25.30% | 4 | 64 | 56.97% |
| FIVE240816C00130000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 13.20 | 13.20 | 15.20 | +1.40 | +11.86% | 5 | 113 | 50.38% |
| FIVE241115C00130000 | 2024-05-24 12:54PM EDT | 2024-11-15 | 17.90 | 18.20 | 20.40 | -0.40 | -2.19% | 2 | 5 | 52.22% |
| FIVE250117C00130000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 21.80 | 21.10 | 23.00 | +1.78 | +8.89% | 1 | 14 | 51.04% |
| FIVE260116C00130000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 32.20 | 33.60 | 36.50 | 0.00 | - | 2 | 17 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00130000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 6.03 | 6.20 | 6.60 | -1.47 | -19.60% | 13 | 232 | 53.76% |
| FIVE240719P00130000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 7.67 | 7.70 | 8.10 | -1.23 | -13.82% | 24 | 330 | 46.40% |
| FIVE240816P00130000 | 2024-05-21 1:20PM EDT | 2024-08-16 | 9.10 | 8.60 | 9.10 | 0.00 | - | 1 | 78 | 41.91% |
| FIVE241115P00130000 | 2024-05-24 2:18PM EDT | 2024-11-15 | 12.14 | 10.60 | 14.00 | -0.86 | -6.62% | 2 | 120 | 42.69% |
| FIVE250117P00130000 | 2024-05-23 11:43AM EDT | 2025-01-17 | 15.00 | 14.00 | 14.40 | 0.00 | - | 1 | 78 | 37.57% |
| FIVE260116P00130000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 18.00 | 21.10 | 22.20 | 0.00 | - | 5 | 17 | 35.45% |
© 2024 Yahoo. All rights reserved.