Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.09 -934.73 (-1.52%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -3.50 | -20.23% | 2 | 3 | 2024-07-19 | 0.45 | -0.02 | -4.26% | 18 | 305 |
| - | - | - | - | - | 2024-08-16 | 1.60 | +0.30 | +23.08% | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 4.27 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-11-15 | 5.04 | +1.79 | +55.08% | 441 | 73 |
| 70.80 | 0.00 | - | - | 1 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 2026-01-16 | 12.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.