Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,642.88 -1,075.33 (-1.74%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.24 | +0.09 | +60.00% | 7 | 21 |
| 62.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.91 | +0.04 | +4.60% | 405 | 20 |
| 31.00 | 0.00 | - | - | 1 | 2024-10-18 | 2.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 5 |
| 34.80 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2025-02-21 | 6.00 | +0.33 | +5.82% | 12 | 275 |
| 37.73 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.10 | +0.50 | +4.72% | 2 | 58 |
© 2024 Yahoo. All rights reserved.