Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.11 -908.60 (-1.47%) CMC Crypto 200
1,264.95 -18.88 (-1.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 48 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 100 | 2024-08-16 | 22.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 30 | 39 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 335 | 2025-01-17 | 101.59 | 0.00 | - | 5 | 5 |
| 3.44 | -3.36 | -49.41% | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.