Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,625.81 -1,011.23 (-1.64%) CMC Crypto 200
1,265.04 -18.79 (-1.46%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 291 | 467 | 2024-07-19 | 49.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 67 | 2024-08-16 | 58.30 | 0.00 | - | 2 | 1 |
| 0.44 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.65 | +0.13 | +25.00% | 3 | 650 | 2025-01-17 | 80.60 | 0.00 | - | 31 | 0 |
| 5.20 | 0.00 | - | 1 | 62 | 2026-01-16 | 63.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.