Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,947.17 +5.39 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.43 -18.38 (-0.03%) CMC Crypto 200
1,399.54 +11.38 (+0.82%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 52.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 291 | 0 | 2024-07-19 | 49.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 58.30 | 0.00 | - | 2 | 1 |
| 0.44 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 80.60 | 0.00 | - | 31 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.