Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.00 -978.71 (-1.59%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 259 | 2024-07-19 | 69.50 | 0.00 | - | 68 | 0 |
| 0.41 | 0.00 | - | 1 | 53 | 2024-08-16 | 65.30 | 0.00 | - | 111 | 0 |
| 0.27 | -0.03 | -10.00% | 11 | 8 | 2024-10-18 | 71.20 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 34 | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 75 | 2025-01-17 | 69.50 | 0.00 | - | 260 | 0 |
| 13.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.