Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 585 | 2024-07-19 | 52.45 | 0.00 | - | 44 | 0 |
| 0.20 | 0.00 | - | 1 | 691 | 2024-08-16 | 50.30 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 35.50 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 4 | 64 | 2024-11-15 | 50.30 | 0.00 | - | 150 | 0 |
| 1.70 | 0.00 | - | 11 | 208 | 2025-01-17 | 51.30 | 0.00 | - | 50 | 0 |
| 18.62 | 0.00 | - | 1 | 2 | 2026-01-16 | 56.70 | 0.00 | - | 20 | 11 |
© 2024 Yahoo. All rights reserved.