Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.80 -20.03 (-1.56%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 70 | 76 | 2024-07-19 | 49.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 11 | 37 | 2024-08-16 | 42.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 34.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 150 | 2024-11-15 | 48.65 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 1 | 43 | 2025-01-17 | 29.70 | 0.00 | - | 12 | 389 |
| 50.50 | 0.00 | - | - | 1 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.